Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 81.99 | 82.0 | 80.0 | 80.0 | 3084.00 |
| 18 Nov, 2024 | 80.0 | 80.0 | 79.5 | 80.0 | 523.00 |
| 14 Nov, 2024 | 78.05 | 80.0 | 77.47 | 80.0 | 1375.00 |
| 13 Nov, 2024 | 81.99 | 81.99 | 79.0 | 79.05 | 1542.00 |
| 12 Nov, 2024 | 83.0 | 83.0 | 80.01 | 80.5 | 1985.00 |
| 11 Nov, 2024 | 83.4 | 83.4 | 80.0 | 81.99 | 1809.00 |
| 08 Nov, 2024 | 83.4 | 83.4 | 78.4 | 82.27 | 1629.00 |
| 07 Nov, 2024 | 81.0 | 82.98 | 79.51 | 79.51 | 784.00 |
| 06 Nov, 2024 | 79.1 | 82.8 | 79.1 | 80.41 | 2132.00 |
| 05 Nov, 2024 | 81.75 | 81.76 | 78.61 | 79.05 | 597.00 |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM