Bafna Pharmaceuticals Limited (BAFNAPH.NS)

INR 78.05

(-4.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 91.35 91.35 87.0 89.15 7199.00
28 Nov, 2023 87.05 91.4 87.05 87.55 106.62 Thousand
24 Nov, 2023 90.9 90.9 87.0 87.05 5488.00
23 Nov, 2023 86.8 88.0 86.25 87.45 4247.00
22 Nov, 2023 89.9 89.9 86.7 86.8 4118.00
21 Nov, 2023 86.0 88.75 86.0 87.2 7521.00
20 Nov, 2023 87.85 87.95 87.0 87.1 24.4 Thousand
17 Nov, 2023 82.0 83.8 79.85 83.8 8817.00
16 Nov, 2023 83.75 86.95 79.6 79.85 28.47 Thousand
15 Nov, 2023 81.65 84.0 81.15 83.75 2849.00