Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 81.26 | 82.0 | 80.65 | 80.74 | 2803.00 |
| 12 Mar, 2025 | 81.01 | 82.5 | 80.5 | 81.26 | 1427.00 |
| 11 Mar, 2025 | 81.32 | 82.5 | 80.5 | 81.18 | 601.00 |
| 10 Mar, 2025 | 82.25 | 83.66 | 80.0 | 81.32 | 1705.00 |
| 07 Mar, 2025 | 78.01 | 81.99 | 78.01 | 81.85 | 576.00 |
| 06 Mar, 2025 | 80.0 | 80.0 | 77.5 | 78.47 | 1039.00 |
| 05 Mar, 2025 | 74.9 | 78.73 | 74.9 | 78.0 | 2351.00 |
| 04 Mar, 2025 | 73.0 | 75.4 | 73.0 | 74.99 | 416.00 |
| 03 Mar, 2025 | 73.59 | 76.69 | 69.91 | 73.68 | 10.04 Thousand |
| 28 Feb, 2025 | 75.21 | 75.21 | 73.16 | 73.59 | 211.00 |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM