Bafna Pharmaceuticals Limited (BAFNAPH.NS)
INR 78.05
(-4.33%)
INR 78.05
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 81.7 | 84.25 | 80.25 | 84.25 | 2478.00 |
| 01 Apr, 2024 | 79.0 | 82.2 | 78.25 | 80.25 | 7171.00 |
| 28 Mar, 2024 | 76.2 | 78.7 | 75.9 | 78.35 | 23.23 Thousand |
| 27 Mar, 2024 | 77.1 | 78.1 | 76.0 | 78.05 | 48.12 Thousand |
| 26 Mar, 2024 | 79.8 | 81.5 | 77.1 | 78.15 | 7475.00 |
| 22 Mar, 2024 | 80.7 | 82.35 | 79.05 | 79.65 | 1837.00 |
| 21 Mar, 2024 | 80.6 | 82.6 | 79.0 | 80.7 | 8567.00 |
| 20 Mar, 2024 | 80.75 | 84.25 | 79.9 | 79.9 | 5012.00 |
| 19 Mar, 2024 | 80.6 | 83.0 | 80.5 | 80.75 | 10.13 Thousand |
| 18 Mar, 2024 | 84.1 | 84.1 | 81.6 | 83.05 | 753.00 |
TND
KCP
300676
PTC
RITCO
003460