Bafna Pharmaceuticals Limited (BAFNAPH.NS)
INR 75.88
(-5.01%)
INR 75.88
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 80.0 | 80.85 | 78.31 | 78.31 | 710.00 |
| 25 Nov, 2024 | 78.0 | 80.0 | 78.0 | 80.0 | 137.00 |
| 22 Nov, 2024 | 81.8 | 81.8 | 80.0 | 80.0 | 471.00 |
| 21 Nov, 2024 | 80.0 | 80.0 | 77.66 | 79.33 | 172.00 |
| 19 Nov, 2024 | 81.99 | 82.0 | 80.0 | 80.0 | 3084.00 |
| 18 Nov, 2024 | 80.0 | 80.0 | 79.5 | 80.0 | 523.00 |
| 14 Nov, 2024 | 78.05 | 80.0 | 77.47 | 80.0 | 1375.00 |
| 13 Nov, 2024 | 81.99 | 81.99 | 79.0 | 79.05 | 1542.00 |
| 12 Nov, 2024 | 83.0 | 83.0 | 80.01 | 80.5 | 2285.00 |
| 11 Nov, 2024 | 83.4 | 83.4 | 80.0 | 81.99 | 1809.00 |
TND
KCP
300676
PTC
RITCO
003460