Bafna Pharmaceuticals Limited (BAFNAPH.NS)
INR 75.88
(-5.01%)
INR 75.88
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 87.49 | 87.49 | 80.42 | 82.0 | 1449.00 |
| 20 Jan, 2025 | 82.99 | 84.54 | 80.03 | 84.0 | 7980.00 |
| 17 Jan, 2025 | 82.99 | 84.22 | 80.0 | 80.52 | 1084.00 |
| 16 Jan, 2025 | 80.0 | 82.94 | 78.5 | 80.21 | 4800.00 |
| 15 Jan, 2025 | 81.9 | 81.9 | 81.0 | 81.08 | 536.00 |
| 14 Jan, 2025 | 82.0 | 82.0 | 81.05 | 81.05 | 76.00 |
| 13 Jan, 2025 | 79.76 | 85.0 | 79.65 | 82.84 | 4092.00 |
| 10 Jan, 2025 | 79.6 | 84.49 | 79.6 | 82.5 | 908.00 |
| 09 Jan, 2025 | 84.75 | 86.99 | 82.35 | 82.5 | 2581.00 |
| 08 Jan, 2025 | 83.49 | 86.95 | 82.41 | 83.75 | 15.81 Thousand |
TND
KCP
300676
PTC
RITCO
003460