Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 83.0 | 86.9 | 81.61 | 85.45 | 4456.00 |
| 11 Jul, 2025 | 85.03 | 85.77 | 82.61 | 83.37 | 2004.00 |
| 10 Jul, 2025 | 85.76 | 87.49 | 83.25 | 84.56 | 3514.00 |
| 09 Jul, 2025 | 84.16 | 86.05 | 81.23 | 85.14 | 10.2 Thousand |
| 08 Jul, 2025 | 85.1 | 87.08 | 83.61 | 85.19 | 4397.00 |
| 07 Jul, 2025 | 91.3 | 91.3 | 86.02 | 87.21 | 6183.00 |
| 04 Jul, 2025 | 93.49 | 93.49 | 87.5 | 89.21 | 10.52 Thousand |
| 03 Jul, 2025 | 92.3 | 94.99 | 88.02 | 90.06 | 52.4 Thousand |
| 02 Jul, 2025 | 92.64 | 92.64 | 90.7 | 91.2 | 27.13 Thousand |
| 01 Jul, 2025 | 87.9 | 88.23 | 85.06 | 88.23 | 18.74 Thousand |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM