Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2013 47.0 49.4 47.0 48.6 577.00
09 Jan, 2013 50.0 50.0 47.0 47.05 4039.00
08 Jan, 2013 49.65 49.65 47.65 47.65 833.00
07 Jan, 2013 47.2 52.45 46.55 48.7 28 Thousand
04 Jan, 2013 48.0 48.5 46.9 47.3 11.14 Thousand
03 Jan, 2013 47.0 48.25 46.75 47.9 23.03 Thousand
02 Jan, 2013 48.15 48.2 46.8 47.3 4413.00
01 Jan, 2013 48.7 48.7 46.55 47.55 12.92 Thousand
31 Dec, 2012 46.0 47.5 45.6 47.5 16.02 Thousand
28 Dec, 2012 51.3 51.3 44.65 45.5 83.38 Thousand