Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2012 46.95 47.35 46.5 47.0 7854.00
26 Nov, 2012 46.5 47.0 46.15 47.0 1546.00
23 Nov, 2012 46.9 46.9 46.0 46.85 1936.00
22 Nov, 2012 45.5 46.5 44.05 46.25 2773.00
21 Nov, 2012 46.95 47.0 46.55 47.0 6684.00
20 Nov, 2012 46.5 47.0 46.2 46.8 4644.00
19 Nov, 2012 47.45 47.85 46.0 46.05 17.59 Thousand
16 Nov, 2012 47.0 48.05 46.5 47.0 9611.00
15 Nov, 2012 47.5 47.8 46.8 47.0 51.77 Thousand
13 Nov, 2012 47.5 47.9 47.5 47.5 5602.00