Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2012 47.0 49.0 46.2 46.6 19.52 Thousand
26 Dec, 2012 47.05 47.05 47.0 47.0 4200.00
24 Dec, 2012 47.35 48.45 46.75 46.75 2383.00
21 Dec, 2012 48.5 49.0 47.05 47.05 83.47 Thousand
20 Dec, 2012 50.8 51.25 49.0 49.0 4802.00
19 Dec, 2012 48.9 51.4 47.75 51.2 87.52 Thousand
18 Dec, 2012 47.5 51.05 47.0 49.0 15.22 Thousand
17 Dec, 2012 48.75 49.3 46.7 47.0 7843.00
14 Dec, 2012 48.0 49.95 46.75 46.75 67.24 Thousand
13 Dec, 2012 47.0 48.75 46.5 47.0 70.9 Thousand