Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 46.65 49.9 40.0 46.0 17.07 Thousand
23 Jan, 2013 45.0 45.4 44.3 44.6 13.28 Thousand
22 Jan, 2013 46.0 46.0 44.0 44.2 7043.00
21 Jan, 2013 46.7 46.7 45.55 45.55 4802.00
18 Jan, 2013 48.45 48.45 45.5 46.0 13.74 Thousand
17 Jan, 2013 49.95 49.95 46.2 47.0 590.00
16 Jan, 2013 46.7 46.95 45.05 46.5 27.39 Thousand
15 Jan, 2013 47.0 47.1 46.75 46.75 1960.00
14 Jan, 2013 47.5 47.95 46.3 46.95 1988.00
11 Jan, 2013 47.05 47.05 46.9 46.9 650.00