Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 43.75 43.85 42.9 43.85 18.83 Thousand
20 Feb, 2013 44.5 44.75 42.25 43.65 5955.00
19 Feb, 2013 44.35 44.95 43.05 43.95 5496.00
18 Feb, 2013 44.55 44.75 43.75 44.4 5503.00
15 Feb, 2013 43.55 44.75 42.9 43.8 43.14 Thousand
14 Feb, 2013 43.0 44.25 42.55 42.6 51.1 Thousand
13 Feb, 2013 40.9 44.6 40.9 42.45 32.95 Thousand
12 Feb, 2013 44.4 44.45 42.75 43.0 11.46 Thousand
11 Feb, 2013 44.75 45.0 43.5 43.5 9593.00
08 Feb, 2013 45.6 45.6 43.5 44.0 30.74 Thousand