Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 35.55 38.0 35.1 37.0 26.94 Thousand
20 Mar, 2013 36.1 36.75 34.8 36.75 8450.00
19 Mar, 2013 39.0 39.0 34.0 36.9 19.07 Thousand
18 Mar, 2013 36.1 37.4 33.8 36.5 16.83 Thousand
15 Mar, 2013 38.5 39.75 35.0 36.0 24.63 Thousand
14 Mar, 2013 39.0 39.5 37.85 38.2 12.99 Thousand
13 Mar, 2013 39.5 39.9 38.5 38.6 10.38 Thousand
12 Mar, 2013 39.75 40.8 39.2 39.2 18.34 Thousand
11 Mar, 2013 40.0 40.0 39.1 39.15 26.55 Thousand
08 Mar, 2013 40.4 40.4 38.5 40.1 43.93 Thousand