Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 38.0 38.25 36.55 37.0 12.12 Thousand
05 Apr, 2013 38.0 38.0 36.55 37.45 11.43 Thousand
04 Apr, 2013 38.5 38.85 36.85 37.25 15.77 Thousand
03 Apr, 2013 39.9 39.9 38.5 39.25 14.75 Thousand
02 Apr, 2013 38.5 39.9 38.2 39.5 16.62 Thousand
01 Apr, 2013 40.0 40.05 38.15 38.25 19.95 Thousand
28 Mar, 2013 37.45 39.0 36.0 38.7 16.62 Thousand
26 Mar, 2013 36.0 37.45 35.0 36.15 12.51 Thousand
25 Mar, 2013 37.0 38.7 36.25 36.25 12.81 Thousand
22 Mar, 2013 36.0 38.8 36.0 37.0 25.71 Thousand