Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2013 38.1 38.95 37.35 38.65 6433.00
22 Apr, 2013 37.5 38.5 36.6 38.0 9598.00
18 Apr, 2013 35.85 39.5 35.15 36.75 10.44 Thousand
17 Apr, 2013 35.3 36.7 35.25 36.7 4274.00
16 Apr, 2013 36.0 37.0 34.9 35.45 9117.00
15 Apr, 2013 36.25 37.5 35.35 35.35 7299.00
12 Apr, 2013 36.65 36.7 35.6 35.85 2827.00
11 Apr, 2013 37.0 37.85 36.55 37.35 7948.00
10 Apr, 2013 36.95 37.75 36.85 37.2 35.08 Thousand
09 Apr, 2013 37.0 37.2 36.05 36.75 11.16 Thousand