Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2013 37.7 38.3 35.5 35.85 13.55 Thousand
21 May, 2013 38.5 38.55 36.8 37.45 7984.00
20 May, 2013 38.35 40.9 38.0 38.2 29.72 Thousand
17 May, 2013 38.35 39.2 37.8 38.2 7485.00
16 May, 2013 37.65 38.8 37.65 38.2 6596.00
15 May, 2013 38.45 38.45 38.0 38.1 8506.00
14 May, 2013 37.65 39.45 37.3 38.0 9734.00
13 May, 2013 38.4 38.85 37.6 38.2 5601.00
11 May, 2013 37.55 38.5 37.2 37.5 7026.00
10 May, 2013 37.8 38.3 37.5 37.5 3025.00