Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 35.95 36.0 34.7 35.25 13.36 Thousand
18 Jun, 2013 35.2 36.0 34.7 34.95 35.03 Thousand
17 Jun, 2013 36.0 36.2 35.0 35.3 32.64 Thousand
14 Jun, 2013 36.0 36.0 35.5 35.55 1466.00
13 Jun, 2013 35.7 36.4 35.5 35.6 20.59 Thousand
12 Jun, 2013 36.1 36.45 35.55 35.75 4225.00
11 Jun, 2013 36.95 36.95 36.0 36.25 47.44 Thousand
10 Jun, 2013 36.7 37.3 36.7 36.7 367.00
07 Jun, 2013 37.15 37.5 36.4 36.7 14.5 Thousand
06 Jun, 2013 36.3 36.55 36.25 36.5 595.00