Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 37.0 37.0 35.85 36.7 65.72 Thousand
04 Jun, 2013 36.4 36.85 35.95 36.0 60.36 Thousand
03 Jun, 2013 36.2 36.85 36.0 36.5 12.83 Thousand
31 May, 2013 37.5 37.95 36.35 36.35 8207.00
30 May, 2013 36.35 37.2 36.15 36.3 4458.00
29 May, 2013 36.5 37.0 36.15 36.65 1021.00
28 May, 2013 36.5 37.35 35.5 36.35 4924.00
27 May, 2013 37.65 37.8 36.35 36.65 112.98 Thousand
24 May, 2013 36.95 37.1 35.95 36.8 50.47 Thousand
23 May, 2013 34.0 38.0 34.0 36.15 2720.00