Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 35.15 35.15 34.5 34.55 230.00
02 Jul, 2013 36.0 36.0 34.9 35.1 44.86 Thousand
01 Jul, 2013 35.95 35.95 35.15 35.2 731.00
28 Jun, 2013 35.75 35.9 34.45 34.95 13.52 Thousand
27 Jun, 2013 35.0 36.0 34.1 34.5 11.42 Thousand
26 Jun, 2013 35.0 35.0 34.45 34.6 2669.00
25 Jun, 2013 35.95 35.95 34.5 34.9 84.1 Thousand
24 Jun, 2013 36.0 36.95 35.3 36.0 51.66 Thousand
21 Jun, 2013 35.5 36.0 34.4 35.2 612.00
20 Jun, 2013 35.05 35.7 34.3 34.45 2754.00