Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 24.2 25.75 23.55 25.75 40.42 Thousand
30 Jul, 2013 23.55 23.75 20.5 23.45 52.84 Thousand
29 Jul, 2013 17.75 21.65 17.75 21.6 72.15 Thousand
26 Jul, 2013 19.7 19.7 19.7 19.7 13.86 Thousand
25 Jul, 2013 21.85 21.85 21.85 21.85 11.62 Thousand
24 Jul, 2013 29.35 30.0 24.25 24.25 70.7 Thousand
23 Jul, 2013 35.0 35.0 27.9 30.3 74.36 Thousand
22 Jul, 2013 34.65 35.5 34.65 34.85 4566.00
19 Jul, 2013 36.55 38.0 35.65 35.75 15.82 Thousand
18 Jul, 2013 36.75 37.9 36.65 37.0 5136.00