Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2013 24.5 25.6 24.35 24.45 1014.00
14 Aug, 2013 26.95 26.95 24.65 25.0 5907.00
13 Aug, 2013 25.0 25.7 24.9 25.7 5794.00
12 Aug, 2013 25.1 25.55 24.4 24.5 71.94 Thousand
08 Aug, 2013 25.05 26.95 25.05 25.65 2184.00
07 Aug, 2013 24.85 26.05 24.0 26.05 7470.00
06 Aug, 2013 26.4 26.4 24.7 24.85 34.4 Thousand
05 Aug, 2013 27.35 27.4 25.15 25.25 7549.00
02 Aug, 2013 24.95 26.9 24.05 26.45 33.46 Thousand
01 Aug, 2013 25.75 27.95 23.55 25.55 23.83 Thousand