Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 30.75 31.4 27.6 31.4 6405.00
13 Sep, 2013 30.0 31.0 30.0 30.6 5070.00
12 Sep, 2013 30.5 31.5 29.0 31.05 6373.00
11 Sep, 2013 29.55 31.5 29.0 29.7 2357.00
10 Sep, 2013 31.5 31.85 27.0 30.55 6481.00
06 Sep, 2013 28.5 30.0 28.25 29.7 955.00
05 Sep, 2013 27.45 28.95 27.4 28.25 5510.00
04 Sep, 2013 27.1 28.9 26.7 28.7 1144.00
03 Sep, 2013 27.0 28.5 26.7 28.0 2818.00
02 Sep, 2013 27.5 27.9 27.15 27.6 2187.00