Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2013 | 23.9 | 25.75 | 23.0 | 25.75 | 26.55 Thousand |
| 14 Oct, 2013 | 25.5 | 26.95 | 23.3 | 23.45 | 17.19 Thousand |
| 11 Oct, 2013 | 27.0 | 27.5 | 25.05 | 25.85 | 6819.00 |
| 10 Oct, 2013 | 27.0 | 27.0 | 25.0 | 25.45 | 9730.00 |
| 09 Oct, 2013 | 25.55 | 26.0 | 25.0 | 25.4 | 714.00 |
| 08 Oct, 2013 | 26.4 | 26.45 | 25.5 | 26.0 | 2537.00 |
| 07 Oct, 2013 | 26.55 | 28.55 | 26.4 | 26.75 | 87.00 |
| 04 Oct, 2013 | 28.7 | 28.7 | 26.95 | 27.85 | 10.7 Thousand |
| 03 Oct, 2013 | 28.8 | 28.8 | 28.05 | 28.1 | 435.00 |
| 01 Oct, 2013 | 27.6 | 27.9 | 27.0 | 27.15 | 1532.00 |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM