Bafna Pharmaceuticals Limited (BAFNAPH)
INR 148.16
(0.0%)
INR 148.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2013 | 26.5 | 26.5 | 22.5 | 25.0 | 1987.00 |
| 12 Nov, 2013 | 26.95 | 26.95 | 25.1 | 25.15 | 724.00 |
| 11 Nov, 2013 | 25.4 | 26.35 | 25.4 | 26.0 | 57.00 |
| 08 Nov, 2013 | 25.3 | 25.3 | 24.75 | 25.2 | 1460.00 |
| 07 Nov, 2013 | 25.25 | 26.7 | 25.05 | 25.3 | 6905.00 |
| 06 Nov, 2013 | 27.0 | 27.25 | 25.8 | 25.8 | 7200.00 |
| 05 Nov, 2013 | 26.8 | 26.8 | 26.8 | 26.8 | 51.00 |
| 03 Nov, 2013 | 26.9 | 26.9 | 25.55 | 26.0 | 529.00 |
| 01 Nov, 2013 | 26.65 | 26.95 | 26.0 | 26.1 | 2839.00 |
| 31 Oct, 2013 | 26.0 | 26.7 | 26.0 | 26.0 | 503.00 |
BAGFILMS
BAHETI-SM
BAIDFIN
AYMSYNTEX
AZAD
BABAFP-SM