Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2013 28.9 29.75 25.6 26.85 130.11 Thousand
27 Nov, 2013 30.7 30.7 28.05 28.55 230.72 Thousand
26 Nov, 2013 36.0 36.0 29.75 30.15 2.44 Million
25 Nov, 2013 31.0 33.9 29.5 30.05 128.36 Thousand
22 Nov, 2013 31.0 32.65 28.5 29.85 15.7 Thousand
21 Nov, 2013 32.4 33.4 30.0 30.55 141.29 Thousand
20 Nov, 2013 27.0 30.65 25.5 30.65 61.83 Thousand
19 Nov, 2013 27.0 27.0 25.25 25.55 23.35 Thousand
18 Nov, 2013 27.0 27.0 25.1 25.85 12.68 Thousand
14 Nov, 2013 25.5 26.0 24.5 25.3 2963.00