Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2013 27.25 27.9 27.0 27.1 6392.00
27 Sep, 2013 27.55 28.25 27.2 28.1 12.54 Thousand
26 Sep, 2013 28.0 28.65 26.75 27.45 14.25 Thousand
25 Sep, 2013 28.0 29.0 27.25 27.85 10.94 Thousand
24 Sep, 2013 29.8 29.8 26.35 27.0 948.00
23 Sep, 2013 29.9 29.9 28.9 29.0 1078.00
20 Sep, 2013 32.8 32.8 29.2 29.4 4499.00
19 Sep, 2013 31.0 32.0 31.0 31.05 2947.00
18 Sep, 2013 31.0 31.25 30.65 31.05 7131.00
17 Sep, 2013 32.0 32.0 30.5 30.9 1721.00