Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 36.95 36.95 35.7 36.4 17.35 Thousand
16 Jul, 2013 34.75 35.1 34.45 34.9 22.54 Thousand
15 Jul, 2013 34.6 35.0 34.55 34.55 1274.00
12 Jul, 2013 34.95 35.1 34.7 35.1 596.00
11 Jul, 2013 35.25 35.5 34.5 34.55 3539.00
10 Jul, 2013 35.25 35.25 34.1 34.15 14.03 Thousand
09 Jul, 2013 35.75 35.75 34.2 34.8 37.58 Thousand
08 Jul, 2013 34.65 35.5 34.5 35.5 865.00
05 Jul, 2013 35.5 35.5 34.85 34.9 4550.00
04 Jul, 2013 35.0 35.4 35.0 35.0 5711.00