Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2013 38.5 38.5 35.15 37.85 9677.00
08 May, 2013 37.8 38.0 37.2 37.9 3179.00
07 May, 2013 37.5 37.65 36.35 37.5 4016.00
06 May, 2013 38.35 38.9 37.45 37.6 3519.00
03 May, 2013 38.1 39.75 37.25 37.9 28.65 Thousand
02 May, 2013 38.1 38.8 37.0 37.95 6929.00
30 Apr, 2013 38.0 38.45 37.05 38.0 9273.00
29 Apr, 2013 40.8 40.8 37.3 38.05 7279.00
26 Apr, 2013 38.0 40.95 36.75 37.2 10.26 Thousand
25 Apr, 2013 38.55 39.0 37.2 37.95 7973.00