Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 39.25 39.55 38.3 38.9 26.88 Thousand
06 Mar, 2013 40.95 42.65 38.0 38.1 8593.00
05 Mar, 2013 38.95 39.85 38.0 38.2 23.88 Thousand
04 Mar, 2013 39.55 39.6 38.1 39.0 1850.00
01 Mar, 2013 37.3 41.7 35.0 41.7 29 Thousand
28 Feb, 2013 41.5 41.5 37.5 38.0 7494.00
27 Feb, 2013 42.85 42.9 40.5 41.0 32.64 Thousand
26 Feb, 2013 42.95 43.0 40.25 41.0 2462.00
25 Feb, 2013 43.9 47.65 41.0 42.85 20.83 Thousand
22 Feb, 2013 43.5 46.0 43.0 43.0 18.87 Thousand