Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2013 44.9 49.9 42.55 43.65 9430.00
06 Feb, 2013 44.45 44.8 43.9 43.9 8187.00
05 Feb, 2013 45.45 45.45 43.0 43.75 22.78 Thousand
04 Feb, 2013 44.7 45.25 43.55 45.15 17.46 Thousand
01 Feb, 2013 44.4 45.4 44.0 44.85 13.7 Thousand
31 Jan, 2013 46.5 46.5 43.05 45.0 12.6 Thousand
30 Jan, 2013 46.45 46.45 45.2 45.7 8187.00
29 Jan, 2013 46.75 46.85 45.05 45.1 16.73 Thousand
28 Jan, 2013 46.3 47.5 45.5 45.65 18.69 Thousand
25 Jan, 2013 45.0 46.3 43.5 45.85 10.46 Thousand