Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2012 49.0 49.0 46.5 46.5 4998.00
11 Dec, 2012 51.95 51.95 46.1 47.5 2930.00
10 Dec, 2012 48.3 49.5 47.55 48.15 1920.00
07 Dec, 2012 52.5 52.5 48.1 48.5 1280.00
06 Dec, 2012 49.45 49.45 48.25 48.25 1478.00
05 Dec, 2012 49.35 49.9 48.85 48.85 6741.00
04 Dec, 2012 49.5 49.8 48.9 49.0 20.45 Thousand
03 Dec, 2012 50.0 50.5 49.0 49.15 83.79 Thousand
30 Nov, 2012 46.6 53.0 46.6 50.25 92.65 Thousand
29 Nov, 2012 46.5 48.75 46.5 46.75 8094.00