AXISCADES Technologies Limited (AXISCADES)

INR 1295.1

(-2.62%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 26.0 28.0 26.0 28.0 1140.00
21 Mar, 2001 27.0 27.0 26.0 26.0 1200.00
20 Mar, 2001 28.0 28.0 28.0 28.0 100.00
19 Mar, 2001 28.0 28.0 26.5 26.5 160.00
16 Mar, 2001 29.0 29.0 28.65 28.65 2910.00
15 Mar, 2001 31.5 31.5 31.1 31.1 110.00
14 Mar, 2001 33.75 33.75 33.75 33.75 210.00
09 Mar, 2001 36.65 36.65 36.65 36.65 5.00
01 Mar, 2001 40.05 43.7 39.55 39.8 1155.00
28 Feb, 2001 40.0 42.5 38.7 42.5 600.00