AXISCADES Technologies Limited (AXISCADES)

INR 1295.1

(-2.62%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2001 48.1 48.1 46.0 46.0 1305.00
12 Feb, 2001 53.8 54.0 46.2 48.0 700.00
09 Feb, 2001 54.8 54.8 50.1 50.1 300.00
08 Feb, 2001 48.0 52.25 46.5 51.0 1375.00
07 Feb, 2001 50.0 50.0 48.35 48.35 200.00
06 Feb, 2001 52.55 52.55 52.5 52.5 6.00
05 Feb, 2001 55.9 55.9 55.75 55.75 100.00
02 Feb, 2001 59.95 59.95 59.95 59.95 300.00
01 Feb, 2001 61.0 61.0 57.5 60.0 600.00
31 Jan, 2001 62.5 62.5 61.15 62.5 1700.00