INR 1295.1
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2001 | 62.5 | 64.8 | 61.05 | 61.05 | 760.00 |
29 Jan, 2001 | 61.5 | 61.5 | 60.0 | 60.0 | 175.00 |
25 Jan, 2001 | 61.1 | 62.5 | 61.1 | 62.1 | 300.00 |
24 Jan, 2001 | 61.6 | 66.0 | 60.0 | 66.0 | 810.00 |
23 Jan, 2001 | 67.5 | 68.0 | 64.5 | 64.75 | 725.00 |
22 Jan, 2001 | 63.0 | 66.9 | 63.0 | 66.9 | 5085.00 |
19 Jan, 2001 | 61.0 | 65.0 | 61.0 | 65.0 | 1100.00 |
18 Jan, 2001 | 61.05 | 61.05 | 61.05 | 61.05 | 100.00 |
17 Jan, 2001 | 57.0 | 61.0 | 57.0 | 61.0 | 500.00 |
16 Jan, 2001 | 58.0 | 64.8 | 57.0 | 57.0 | 1175.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK