AXISCADES Technologies Limited (AXISCADES)

INR 1295.1

(-2.62%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 62.5 64.8 61.05 61.05 760.00
29 Jan, 2001 61.5 61.5 60.0 60.0 175.00
25 Jan, 2001 61.1 62.5 61.1 62.1 300.00
24 Jan, 2001 61.6 66.0 60.0 66.0 810.00
23 Jan, 2001 67.5 68.0 64.5 64.75 725.00
22 Jan, 2001 63.0 66.9 63.0 66.9 5085.00
19 Jan, 2001 61.0 65.0 61.0 65.0 1100.00
18 Jan, 2001 61.05 61.05 61.05 61.05 100.00
17 Jan, 2001 57.0 61.0 57.0 61.0 500.00
16 Jan, 2001 58.0 64.8 57.0 57.0 1175.00