AXISCADES Technologies Limited (AXISCADES)

INR 1295.1

(-2.62%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2001 62.0 62.0 60.0 60.0 385.00
12 Jan, 2001 65.0 65.0 65.0 65.0 100.00
11 Jan, 2001 65.0 70.95 65.0 70.0 420.00
10 Jan, 2001 65.0 70.0 65.0 70.0 301.00
09 Jan, 2001 74.25 74.25 66.25 66.5 76.00
08 Jan, 2001 72.0 75.95 72.0 72.0 451.00