AXISCADES Technologies Limited (AXISCADES)
INR 1215.7
(2.59%)
INR 1215.7
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 1185.0 | 1228.9 | 1167.0 | 1215.7 | 82.85 Thousand |
| 21 Aug, 2025 | 1178.0 | 1230.0 | 1166.8 | 1193.3 | 77.45 Thousand |
| 20 Aug, 2025 | 1179.7 | 1198.0 | 1146.9 | 1178.2 | 91.15 Thousand |
| 19 Aug, 2025 | 1150.0 | 1227.0 | 1138.0 | 1187.4 | 247.52 Thousand |
| 18 Aug, 2025 | 1233.4 | 1260.5 | 1180.0 | 1197.8 | 44.01 Thousand |
| 14 Aug, 2025 | 1224.0 | 1249.0 | 1195.0 | 1210.8 | 44.72 Thousand |
| 13 Aug, 2025 | 1209.3 | 1250.0 | 1206.0 | 1224.0 | 71.39 Thousand |
| 12 Aug, 2025 | 1238.0 | 1255.0 | 1195.0 | 1209.3 | 43.45 Thousand |
| 11 Aug, 2025 | 1269.0 | 1288.9 | 1230.4 | 1238.4 | 93.92 Thousand |
| 08 Aug, 2025 | 1330.0 | 1332.0 | 1295.1 | 1295.1 | 141.17 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK