Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1016.55 | 1016.7 | 991.1 | 1002.25 | 5842.00 |
| 22 May, 2025 | 957.0 | 967.0 | 957.0 | 959.0 | 1716.00 |
| 21 May, 2025 | 937.0 | 948.7 | 937.0 | 943.25 | 1513.00 |
| 20 May, 2025 | 984.4 | 1008.45 | 980.0 | 999.0 | 11.58 Thousand |
| 19 May, 2025 | 934.3 | 955.0 | 933.2 | 938.9 | 5268.00 |
| 16 May, 2025 | 937.0 | 981.0 | 915.0 | 933.2 | 122.99 Thousand |
| 15 May, 2025 | 907.0 | 934.3 | 889.85 | 934.3 | 223.61 Thousand |
| 14 May, 2025 | 888.9 | 889.85 | 855.15 | 889.85 | 65.78 Thousand |
| 13 May, 2025 | 844.0 | 847.55 | 822.6 | 847.5 | 79.63 Thousand |
| 12 May, 2025 | 807.1 | 807.2 | 801.0 | 807.2 | 32.11 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF