Axiscades Technologies Limited (AXISCADES.NS)

INR 836.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 836.0 836.0 836.0 836.0 975.00
04 Apr, 2025 922.0 938.5 880.0 880.0 186.76 Thousand
03 Apr, 2025 865.1 926.3 865.1 926.3 186.76 Thousand
02 Apr, 2025 902.0 909.4 865.0 882.2 51.29 Thousand
01 Apr, 2025 895.0 920.0 856.75 881.5 44.33 Thousand
28 Mar, 2025 891.0 918.0 875.0 892.3 69.79 Thousand
27 Mar, 2025 890.0 914.8 863.0 898.0 69.79 Thousand
26 Mar, 2025 939.9 939.9 882.75 891.15 106.48 Thousand
25 Mar, 2025 900.0 957.5 872.6 918.05 106.48 Thousand
24 Mar, 2025 960.0 975.05 915.25 917.45 124.61 Thousand