Axiscades Technologies Limited (AXISCADES.NS)

INR 586.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 733.75 733.75 733.75 733.75 94.28 Thousand
02 Jan, 2025 698.85 698.85 698.85 698.85 64.12 Thousand
01 Jan, 2025 630.0 665.6 621.0 665.6 124.32 Thousand
31 Dec, 2024 634.0 640.0 607.9 633.95 55.51 Thousand
30 Dec, 2024 640.45 655.2 630.85 639.9 205.36 Thousand
27 Dec, 2024 632.7 658.8 611.8 641.8 460.9 Thousand
26 Dec, 2024 645.05 654.45 624.05 633.45 493.34 Thousand
24 Dec, 2024 594.0 637.5 583.05 628.0 419.89 Thousand
23 Dec, 2024 585.8 597.0 577.0 588.6 202.99 Thousand
20 Dec, 2024 595.6 622.0 580.0 585.8 401.84 Thousand