Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1347.0 | 1378.8 | 1312.6 | 1324.2 | 158.82 Thousand |
| 24 Jun, 2025 | 1443.0 | 1443.0 | 1345.6 | 1365.8 | 106.06 Thousand |
| 23 Jun, 2025 | 1402.5 | 1455.5 | 1336.7 | 1414.6 | 154.59 Thousand |
| 20 Jun, 2025 | 1415.5 | 1469.0 | 1380.0 | 1402.5 | 140.89 Thousand |
| 19 Jun, 2025 | 1400.0 | 1409.1 | 1295.0 | 1409.1 | 380.64 Thousand |
| 18 Jun, 2025 | 1342.0 | 1342.0 | 1342.0 | 1342.0 | 13.44 Thousand |
| 17 Jun, 2025 | 1278.1 | 1278.1 | 1278.1 | 1278.1 | 43.89 Thousand |
| 16 Jun, 2025 | 1169.0 | 1217.3 | 1130.0 | 1217.3 | 121.18 Thousand |
| 13 Jun, 2025 | 1085.8 | 1179.0 | 1080.7 | 1159.4 | 125.92 Thousand |
| 12 Jun, 2025 | 1150.0 | 1163.7 | 1112.8 | 1137.5 | 104.17 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF