Axiscades Technologies Limited (AXISCADES.NS)

INR 793.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 1324.0 1370.0 1310.0 1359.7 69.4 Thousand
25 Jun, 2025 1347.0 1378.8 1312.6 1324.2 158.82 Thousand
24 Jun, 2025 1443.0 1443.0 1345.6 1365.8 106.06 Thousand
23 Jun, 2025 1402.5 1455.5 1336.7 1414.6 154.59 Thousand
20 Jun, 2025 1415.5 1469.0 1380.0 1402.5 140.89 Thousand
19 Jun, 2025 1400.0 1409.1 1295.0 1409.1 380.64 Thousand
18 Jun, 2025 1342.0 1342.0 1342.0 1342.0 13.44 Thousand
17 Jun, 2025 1278.1 1278.1 1278.1 1278.1 43.89 Thousand
16 Jun, 2025 1169.0 1217.3 1130.0 1217.3 121.18 Thousand
13 Jun, 2025 1085.8 1179.0 1080.7 1159.4 125.92 Thousand