Axiscades Technologies Limited (AXISCADES.NS)

INR 586.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 581.0 594.9 578.0 592.6 224.83 Thousand
18 Dec, 2024 599.0 602.0 587.0 593.5 378.21 Thousand
17 Dec, 2024 571.8 596.8 565.85 594.45 407.68 Thousand
16 Dec, 2024 575.0 579.3 565.55 568.4 102.08 Thousand
13 Dec, 2024 566.85 571.0 548.05 566.45 159.67 Thousand
12 Dec, 2024 562.35 587.4 555.6 567.05 238.78 Thousand
11 Dec, 2024 564.9 569.5 555.55 561.45 118.55 Thousand
10 Dec, 2024 579.05 582.8 559.7 563.25 218.62 Thousand
09 Dec, 2024 569.0 580.0 556.3 576.5 493.1 Thousand
06 Dec, 2024 515.0 579.0 515.0 549.6 1.87 Million