AXISCADES Technologies Limited (AXISCADES)
INR 1276.4
(5.75%)
INR 1276.4
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1330.0 | 1332.0 | 1295.1 | 1295.1 | 141.17 Thousand |
| 07 Aug, 2025 | 1379.0 | 1379.0 | 1316.7 | 1363.2 | 89.42 Thousand |
| 06 Aug, 2025 | 1369.5 | 1396.9 | 1288.2 | 1386.0 | 176.41 Thousand |
| 05 Aug, 2025 | 1283.5 | 1347.5 | 1283.5 | 1344.9 | 89.43 Thousand |
| 04 Aug, 2025 | 1329.3 | 1336.0 | 1275.0 | 1283.4 | 54.74 Thousand |
| 01 Aug, 2025 | 1337.7 | 1337.7 | 1272.5 | 1280.7 | 51.27 Thousand |
| 31 Jul, 2025 | 1315.0 | 1348.0 | 1300.0 | 1325.4 | 109.62 Thousand |
| 30 Jul, 2025 | 1299.0 | 1299.5 | 1280.0 | 1299.5 | 100.35 Thousand |
| 29 Jul, 2025 | 1252.0 | 1290.0 | 1236.4 | 1237.7 | 169.32 Thousand |
| 28 Jul, 2025 | 1361.0 | 1365.0 | 1301.4 | 1301.4 | 84.05 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK