Axiscades Technologies Limited (AXISCADES.NS)

INR 586.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 476.3 484.65 449.1 451.55 171.79 Thousand
19 Nov, 2024 482.5 497.45 473.9 476.3 120.07 Thousand
18 Nov, 2024 509.5 511.2 481.05 483.4 132.04 Thousand
14 Nov, 2024 459.0 518.9 455.0 509.1 454.78 Thousand
13 Nov, 2024 468.0 486.0 445.0 452.35 193.34 Thousand
12 Nov, 2024 495.5 507.75 493.0 494.5 32.39 Thousand
11 Nov, 2024 511.7 511.95 490.9 493.25 85.62 Thousand
08 Nov, 2024 515.0 528.0 506.05 519.45 53.35 Thousand
07 Nov, 2024 521.95 529.0 514.25 516.85 61.33 Thousand
06 Nov, 2024 503.4 524.5 503.4 518.55 87.24 Thousand