Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1051.0 | 1089.0 | 1015.0 | 1041.75 | 151.28 Thousand |
| 29 May, 2025 | 1043.85 | 1043.85 | 1028.0 | 1043.4 | 388.85 Thousand |
| 28 May, 2025 | 946.2 | 994.15 | 945.7 | 994.15 | 378.56 Thousand |
| 27 May, 2025 | 962.1 | 1009.9 | 939.0 | 946.85 | 286.58 Thousand |
| 26 May, 2025 | 975.0 | 991.0 | 946.4 | 962.1 | 179.43 Thousand |
| 23 May, 2025 | 1016.55 | 1026.75 | 985.0 | 996.2 | 167.13 Thousand |
| 22 May, 2025 | 957.0 | 1016.65 | 951.0 | 1016.65 | 205.66 Thousand |
| 21 May, 2025 | 937.0 | 974.4 | 930.5 | 968.25 | 79.36 Thousand |
| 20 May, 2025 | 984.4 | 1014.0 | 935.0 | 937.95 | 72.4 Thousand |
| 19 May, 2025 | 934.3 | 979.85 | 911.0 | 979.85 | 157.94 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF