AXISCADES Technologies Limited (AXISCADES)
INR 1245.8
(-2.88%)
INR 1245.8
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1460.0 | 1489.0 | 1414.0 | 1424.7 | 91.79 Thousand |
| 01 Jul, 2025 | 1470.0 | 1477.0 | 1430.0 | 1443.2 | 69.63 Thousand |
| 30 Jun, 2025 | 1440.0 | 1497.6 | 1440.0 | 1480.9 | 244.07 Thousand |
| 27 Jun, 2025 | 1380.0 | 1427.6 | 1358.0 | 1426.3 | 123.64 Thousand |
| 26 Jun, 2025 | 1324.0 | 1370.0 | 1310.0 | 1359.7 | 69.4 Thousand |
| 25 Jun, 2025 | 1347.0 | 1378.8 | 1312.6 | 1324.2 | 158.82 Thousand |
| 24 Jun, 2025 | 1443.0 | 1443.0 | 1345.6 | 1365.8 | 106.06 Thousand |
| 23 Jun, 2025 | 1402.5 | 1455.5 | 1336.7 | 1414.6 | 154.59 Thousand |
| 20 Jun, 2025 | 1415.5 | 1469.0 | 1380.0 | 1402.5 | 140.89 Thousand |
| 19 Jun, 2025 | 1400.0 | 1409.1 | 1295.0 | 1409.1 | 380.64 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK