Axiscades Technologies Limited (AXISCADES.NS)

INR 586.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 500.75 515.0 496.0 509.25 79.05 Thousand
04 Nov, 2024 507.0 510.5 491.5 498.35 89.43 Thousand
01 Nov, 2024 499.1 504.85 487.25 498.75 24.58 Thousand
31 Oct, 2024 492.8 501.6 490.0 497.25 31.55 Thousand
30 Oct, 2024 486.3 501.0 485.45 492.85 53.21 Thousand
29 Oct, 2024 494.0 499.45 482.75 485.15 42.75 Thousand
28 Oct, 2024 485.0 497.9 485.0 492.75 42.47 Thousand
25 Oct, 2024 489.0 494.2 469.25 487.95 80.62 Thousand
24 Oct, 2024 488.65 499.05 484.0 489.7 57.93 Thousand
23 Oct, 2024 479.7 518.8 473.05 486.65 209.92 Thousand