Axiscades Technologies Limited (AXISCADES.NS)

INR 793.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 907.0 934.3 889.85 934.3 223.61 Thousand
14 May, 2025 888.9 889.85 855.15 889.85 65.78 Thousand
13 May, 2025 844.0 847.55 822.6 847.5 79.63 Thousand
12 May, 2025 807.1 807.2 801.0 807.2 32.11 Thousand
09 May, 2025 741.2 798.9 741.2 768.8 92.91 Thousand
08 May, 2025 790.0 814.8 761.1 771.0 48.88 Thousand
07 May, 2025 749.4 805.0 735.05 793.75 69.47 Thousand
06 May, 2025 814.0 814.0 767.75 768.2 48.53 Thousand
05 May, 2025 803.8 819.95 798.0 808.15 33.32 Thousand
02 May, 2025 818.9 823.0 788.0 793.1 39.79 Thousand