Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 907.0 | 934.3 | 889.85 | 934.3 | 223.61 Thousand |
| 14 May, 2025 | 888.9 | 889.85 | 855.15 | 889.85 | 65.78 Thousand |
| 13 May, 2025 | 844.0 | 847.55 | 822.6 | 847.5 | 79.63 Thousand |
| 12 May, 2025 | 807.1 | 807.2 | 801.0 | 807.2 | 32.11 Thousand |
| 09 May, 2025 | 741.2 | 798.9 | 741.2 | 768.8 | 92.91 Thousand |
| 08 May, 2025 | 790.0 | 814.8 | 761.1 | 771.0 | 48.88 Thousand |
| 07 May, 2025 | 749.4 | 805.0 | 735.05 | 793.75 | 69.47 Thousand |
| 06 May, 2025 | 814.0 | 814.0 | 767.75 | 768.2 | 48.53 Thousand |
| 05 May, 2025 | 803.8 | 819.95 | 798.0 | 808.15 | 33.32 Thousand |
| 02 May, 2025 | 818.9 | 823.0 | 788.0 | 793.1 | 39.79 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF