Axiscades Technologies Limited (AXISCADES.NS)

INR 793.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 834.0 873.35 820.0 869.35 64.44 Thousand
15 Apr, 2025 808.7 831.8 801.0 831.8 105.74 Thousand
11 Apr, 2025 792.2 792.2 720.0 792.2 114.52 Thousand
09 Apr, 2025 754.5 780.0 754.5 754.5 48.97 Thousand
08 Apr, 2025 821.0 836.0 794.2 794.2 139.25 Thousand
07 Apr, 2025 836.0 836.0 836.0 836.0 14.05 Thousand
04 Apr, 2025 922.0 938.5 880.0 880.0 186.76 Thousand
03 Apr, 2025 865.1 926.3 865.1 926.3 186.76 Thousand
02 Apr, 2025 902.0 909.4 865.0 882.2 51.29 Thousand
01 Apr, 2025 895.0 920.0 856.75 881.5 44.33 Thousand