Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 834.0 | 873.35 | 820.0 | 869.35 | 64.44 Thousand |
| 15 Apr, 2025 | 808.7 | 831.8 | 801.0 | 831.8 | 105.74 Thousand |
| 11 Apr, 2025 | 792.2 | 792.2 | 720.0 | 792.2 | 114.52 Thousand |
| 09 Apr, 2025 | 754.5 | 780.0 | 754.5 | 754.5 | 48.97 Thousand |
| 08 Apr, 2025 | 821.0 | 836.0 | 794.2 | 794.2 | 139.25 Thousand |
| 07 Apr, 2025 | 836.0 | 836.0 | 836.0 | 836.0 | 14.05 Thousand |
| 04 Apr, 2025 | 922.0 | 938.5 | 880.0 | 880.0 | 186.76 Thousand |
| 03 Apr, 2025 | 865.1 | 926.3 | 865.1 | 926.3 | 186.76 Thousand |
| 02 Apr, 2025 | 902.0 | 909.4 | 865.0 | 882.2 | 51.29 Thousand |
| 01 Apr, 2025 | 895.0 | 920.0 | 856.75 | 881.5 | 44.33 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF