AXISCADES Technologies Limited (AXISCADES)
INR 1245.8
(-2.88%)
INR 1245.8
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1083.1 | 1117.4 | 1063.2 | 1077.2 | 178.19 Thousand |
| 03 Jun, 2025 | 1144.0 | 1148.4 | 1093.8 | 1103.6 | 251.71 Thousand |
| 02 Jun, 2025 | 1040.0 | 1093.8 | 1039.9 | 1093.8 | 248.36 Thousand |
| 30 May, 2025 | 1051.0 | 1089.0 | 1015.0 | 1041.75 | 151.28 Thousand |
| 29 May, 2025 | 1043.85 | 1043.85 | 1028.0 | 1043.4 | 388.85 Thousand |
| 28 May, 2025 | 946.2 | 994.15 | 945.7 | 994.15 | 378.56 Thousand |
| 27 May, 2025 | 962.1 | 1009.9 | 939.0 | 946.85 | 286.58 Thousand |
| 26 May, 2025 | 975.0 | 991.0 | 946.4 | 962.1 | 179.43 Thousand |
| 23 May, 2025 | 1016.55 | 1026.75 | 985.0 | 996.2 | 167.13 Thousand |
| 22 May, 2025 | 957.0 | 1016.65 | 951.0 | 1016.65 | 205.66 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK