Axiscades Technologies Limited (AXISCADES.NS)

INR 586.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 525.25 540.5 520.0 532.7 158.35 Thousand
08 Oct, 2024 526.4 533.45 515.6 522.15 168.67 Thousand
07 Oct, 2024 555.0 561.8 515.35 524.25 177.74 Thousand
04 Oct, 2024 560.95 572.0 550.0 556.35 77.73 Thousand
03 Oct, 2024 580.0 580.0 555.0 559.2 124.28 Thousand
01 Oct, 2024 598.95 605.0 579.15 581.55 122.73 Thousand
30 Sep, 2024 582.45 599.9 574.1 596.8 232.84 Thousand
27 Sep, 2024 591.0 605.0 576.2 582.45 172.78 Thousand
26 Sep, 2024 584.4 594.0 570.7 589.35 152.74 Thousand
25 Sep, 2024 583.0 594.35 580.3 582.15 194.55 Thousand