Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 835.05 | 849.0 | 820.0 | 830.15 | 68.87 Thousand |
| 12 Mar, 2025 | 890.0 | 898.75 | 847.3 | 854.0 | 267.14 Thousand |
| 11 Mar, 2025 | 859.95 | 902.9 | 859.95 | 891.9 | 267.16 Thousand |
| 10 Mar, 2025 | 829.0 | 859.95 | 829.0 | 859.95 | 276.52 Thousand |
| 07 Mar, 2025 | 794.0 | 819.0 | 772.05 | 819.0 | 182.4 Thousand |
| 06 Mar, 2025 | 739.3 | 780.0 | 739.0 | 780.0 | 247.18 Thousand |
| 05 Mar, 2025 | 717.0 | 743.6 | 702.05 | 742.9 | 155.85 Thousand |
| 04 Mar, 2025 | 685.4 | 726.8 | 663.0 | 708.2 | 55.32 Thousand |
| 03 Mar, 2025 | 720.8 | 734.95 | 677.35 | 692.2 | 50.68 Thousand |
| 28 Feb, 2025 | 706.0 | 740.0 | 670.25 | 712.95 | 98.16 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF