AXISCADES Technologies Limited (AXISCADES)
INR 1245.8
(-2.88%)
INR 1245.8
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 749.4 | 805.0 | 735.05 | 793.75 | 69.47 Thousand |
| 06 May, 2025 | 814.0 | 814.0 | 767.75 | 768.2 | 48.53 Thousand |
| 05 May, 2025 | 803.8 | 819.95 | 798.0 | 808.15 | 33.3 Thousand |
| 02 May, 2025 | 818.9 | 823.0 | 792.0 | 794.0 | 34.18 Thousand |
| 30 Apr, 2025 | 833.95 | 849.7 | 806.5 | 809.25 | 64.74 Thousand |
| 29 Apr, 2025 | 820.0 | 847.35 | 807.05 | 836.85 | 65.45 Thousand |
| 28 Apr, 2025 | 802.5 | 826.55 | 800.05 | 807.0 | 30.86 Thousand |
| 25 Apr, 2025 | 833.05 | 841.0 | 799.2 | 808.7 | 99.96 Thousand |
| 24 Apr, 2025 | 818.55 | 864.3 | 807.95 | 841.25 | 89.29 Thousand |
| 23 Apr, 2025 | 868.0 | 868.0 | 812.0 | 823.15 | 99.1 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK