Axiscades Technologies Limited (AXISCADES.NS)

INR 793.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 835.05 849.0 820.0 830.15 68.87 Thousand
12 Mar, 2025 890.0 898.75 847.3 854.0 267.14 Thousand
11 Mar, 2025 859.95 902.9 859.95 891.9 267.16 Thousand
10 Mar, 2025 829.0 859.95 829.0 859.95 276.52 Thousand
07 Mar, 2025 794.0 819.0 772.05 819.0 182.4 Thousand
06 Mar, 2025 739.3 780.0 739.0 780.0 247.18 Thousand
05 Mar, 2025 717.0 743.6 702.05 742.9 155.85 Thousand
04 Mar, 2025 685.4 726.8 663.0 708.2 55.32 Thousand
03 Mar, 2025 720.8 734.95 677.35 692.2 50.68 Thousand
28 Feb, 2025 706.0 740.0 670.25 712.95 98.16 Thousand