Axiscades Technologies Limited (AXISCADES.NS)

INR 586.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 582.0 596.0 574.35 581.55 195.28 Thousand
23 Sep, 2024 566.05 596.75 560.5 581.8 422.34 Thousand
20 Sep, 2024 539.95 568.4 533.45 559.1 272.52 Thousand
19 Sep, 2024 549.95 549.95 525.75 533.4 146.53 Thousand
18 Sep, 2024 550.65 551.95 539.75 540.45 66.01 Thousand
17 Sep, 2024 564.95 564.95 547.9 550.2 84.12 Thousand
16 Sep, 2024 565.0 573.0 555.1 559.8 128.73 Thousand
15 Sep, 2024 565.0 565.0 560.9 560.9 3440.00
13 Sep, 2024 560.0 569.8 555.0 557.8 128.73 Thousand
12 Sep, 2024 540.9 561.0 540.05 554.1 198.92 Thousand