Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 729.0 | 739.45 | 698.5 | 705.5 | 40.51 Thousand |
| 25 Feb, 2025 | 738.7 | 748.0 | 711.5 | 719.5 | 38.91 Thousand |
| 24 Feb, 2025 | 748.95 | 748.95 | 720.05 | 738.65 | 46.05 Thousand |
| 21 Feb, 2025 | 740.35 | 769.9 | 730.0 | 756.65 | 49.02 Thousand |
| 20 Feb, 2025 | 734.0 | 777.0 | 725.0 | 760.05 | 98.84 Thousand |
| 19 Feb, 2025 | 709.9 | 746.8 | 687.0 | 745.15 | 110.59 Thousand |
| 18 Feb, 2025 | 719.45 | 719.45 | 685.2 | 711.25 | 212.42 Thousand |
| 17 Feb, 2025 | 715.0 | 718.0 | 685.2 | 685.2 | 60.81 Thousand |
| 14 Feb, 2025 | 751.0 | 751.0 | 714.25 | 721.25 | 63.68 Thousand |
| 13 Feb, 2025 | 735.7 | 755.05 | 730.0 | 751.8 | 108.39 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF