Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 694.8 | 730.4 | 661.9 | 719.1 | 197.56 Thousand |
| 11 Feb, 2025 | 732.25 | 749.0 | 695.65 | 695.65 | 117.23 Thousand |
| 10 Feb, 2025 | 759.85 | 791.0 | 726.0 | 732.25 | 335.64 Thousand |
| 07 Feb, 2025 | 761.0 | 767.0 | 726.65 | 753.35 | 169.34 Thousand |
| 06 Feb, 2025 | 772.1 | 789.0 | 750.05 | 760.0 | 74.84 Thousand |
| 05 Feb, 2025 | 784.0 | 818.7 | 751.8 | 768.3 | 127.91 Thousand |
| 04 Feb, 2025 | 784.55 | 784.55 | 762.0 | 784.55 | 168.08 Thousand |
| 03 Feb, 2025 | 725.0 | 747.2 | 715.0 | 747.2 | 114.53 Thousand |
| 01 Feb, 2025 | 711.65 | 711.65 | 701.1 | 711.65 | 148.75 Thousand |
| 31 Jan, 2025 | 649.0 | 681.75 | 640.0 | 677.8 | 49.88 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF