AXISCADES Technologies Limited (AXISCADES)
INR 1245.8
(-2.88%)
INR 1245.8
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 929.0 | 950.05 | 889.0 | 917.55 | 67.37 Thousand |
| 19 Mar, 2025 | 937.0 | 959.95 | 876.75 | 922.6 | 214.74 Thousand |
| 18 Mar, 2025 | 914.3 | 915.2 | 882.0 | 915.2 | 144.49 Thousand |
| 17 Mar, 2025 | 831.0 | 871.65 | 831.0 | 871.65 | 84.77 Thousand |
| 13 Mar, 2025 | 835.05 | 849.0 | 820.0 | 830.15 | 68.87 Thousand |
| 12 Mar, 2025 | 890.0 | 898.75 | 847.3 | 854.0 | 132.05 Thousand |
| 11 Mar, 2025 | 859.95 | 902.9 | 859.95 | 891.9 | 267.16 Thousand |
| 10 Mar, 2025 | 829.0 | 859.95 | 829.0 | 859.95 | 276.52 Thousand |
| 07 Mar, 2025 | 794.0 | 819.0 | 772.05 | 819.0 | 182.4 Thousand |
| 06 Mar, 2025 | 739.3 | 780.0 | 739.0 | 780.0 | 247.18 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK