Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 679.9 | 680.0 | 640.0 | 649.3 | 47.36 Thousand |
| 29 Jan, 2025 | 679.85 | 697.0 | 656.0 | 667.05 | 70.05 Thousand |
| 28 Jan, 2025 | 663.15 | 696.3 | 630.0 | 666.6 | 72.67 Thousand |
| 27 Jan, 2025 | 690.0 | 700.0 | 662.6 | 663.15 | 70.95 Thousand |
| 24 Jan, 2025 | 747.95 | 751.45 | 697.45 | 697.45 | 51.66 Thousand |
| 23 Jan, 2025 | 737.0 | 774.0 | 711.0 | 734.15 | 72.24 Thousand |
| 22 Jan, 2025 | 797.0 | 798.0 | 737.3 | 737.3 | 102.51 Thousand |
| 21 Jan, 2025 | 770.0 | 806.0 | 752.2 | 776.1 | 81.33 Thousand |
| 20 Jan, 2025 | 740.5 | 780.0 | 732.0 | 768.45 | 62.35 Thousand |
| 17 Jan, 2025 | 736.0 | 781.35 | 728.05 | 742.9 | 133.97 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF