Axiscades Technologies Limited (AXISCADES.NS)

INR 586.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 654.0 673.45 640.0 644.7 355 Thousand
29 Aug, 2024 621.0 651.0 619.25 646.85 355 Thousand
28 Aug, 2024 654.9 665.0 622.35 624.45 380.62 Thousand
27 Aug, 2024 649.0 658.0 632.85 646.65 380.54 Thousand
26 Aug, 2024 619.0 648.0 618.25 643.5 671.75 Thousand
25 Aug, 2024 619.0 648.0 618.25 643.5 671.75 Thousand
23 Aug, 2024 605.0 615.0 597.25 611.5 521.03 Thousand
22 Aug, 2024 562.9 590.8 562.0 587.85 521.03 Thousand
21 Aug, 2024 555.15 569.35 548.6 562.9 515.64 Thousand
20 Aug, 2024 540.95 576.8 537.0 552.15 544.97 Thousand