Axiscades Technologies Limited (AXISCADES.NS)

INR 586.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 515.8 546.0 515.8 542.6 544.97 Thousand
18 Aug, 2024 515.8 546.0 515.8 542.6 301.1 Thousand
16 Aug, 2024 510.95 524.65 508.0 510.85 126.61 Thousand
15 Aug, 2024 510.95 524.65 508.0 510.85 126.61 Thousand
14 Aug, 2024 520.0 528.85 504.25 505.5 166.18 Thousand
13 Aug, 2024 528.05 532.25 515.9 517.8 166.18 Thousand
12 Aug, 2024 525.0 540.5 520.35 524.85 178.33 Thousand
11 Aug, 2024 525.0 540.5 520.35 524.85 178.33 Thousand
09 Aug, 2024 529.0 537.95 523.7 530.1 184.38 Thousand
08 Aug, 2024 540.95 544.6 513.5 522.65 351.17 Thousand