Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 729.95 | 744.15 | 710.0 | 744.15 | 43.27 Thousand |
| 15 Jan, 2025 | 708.95 | 720.0 | 686.1 | 708.75 | 76.48 Thousand |
| 14 Jan, 2025 | 700.9 | 732.0 | 700.9 | 706.35 | 195.36 Thousand |
| 13 Jan, 2025 | 770.15 | 770.15 | 737.75 | 737.75 | 135.2 Thousand |
| 10 Jan, 2025 | 839.0 | 839.0 | 768.7 | 776.55 | 188.68 Thousand |
| 09 Jan, 2025 | 769.0 | 809.15 | 750.5 | 809.15 | 111.08 Thousand |
| 08 Jan, 2025 | 756.0 | 774.0 | 732.0 | 770.65 | 124.21 Thousand |
| 07 Jan, 2025 | 724.0 | 757.0 | 710.0 | 755.65 | 135.58 Thousand |
| 06 Jan, 2025 | 740.0 | 740.0 | 697.2 | 721.85 | 328.58 Thousand |
| 03 Jan, 2025 | 733.75 | 733.75 | 733.75 | 733.75 | 94.28 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF