Axiscades Technologies Limited (AXISCADES.NS)

INR 586.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 556.0 577.2 554.05 569.65 168.49 Thousand
23 Jul, 2024 550.0 568.9 521.0 559.95 265.62 Thousand
22 Jul, 2024 535.0 559.95 524.75 549.3 161.21 Thousand
19 Jul, 2024 559.9 563.9 532.0 534.95 230.1 Thousand
18 Jul, 2024 585.0 585.9 557.2 559.3 171.11 Thousand
16 Jul, 2024 584.0 593.0 578.0 581.95 166.54 Thousand
15 Jul, 2024 579.9 590.9 566.75 578.95 149.17 Thousand
12 Jul, 2024 584.9 602.75 574.0 576.8 222.31 Thousand
11 Jul, 2024 574.25 593.1 574.25 582.35 198.81 Thousand
10 Jul, 2024 593.0 598.5 556.05 571.1 300.11 Thousand