Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 599.0 | 602.0 | 587.0 | 593.5 | 378.21 Thousand |
| 17 Dec, 2024 | 571.8 | 596.8 | 565.85 | 594.45 | 407.68 Thousand |
| 16 Dec, 2024 | 575.0 | 579.3 | 565.55 | 568.4 | 102.08 Thousand |
| 13 Dec, 2024 | 566.85 | 571.0 | 548.05 | 566.45 | 159.67 Thousand |
| 12 Dec, 2024 | 562.35 | 587.4 | 555.6 | 567.05 | 238.78 Thousand |
| 11 Dec, 2024 | 564.9 | 569.5 | 555.55 | 561.45 | 118.55 Thousand |
| 10 Dec, 2024 | 579.05 | 582.8 | 559.7 | 563.25 | 218.62 Thousand |
| 09 Dec, 2024 | 569.0 | 580.0 | 556.3 | 576.5 | 493.1 Thousand |
| 06 Dec, 2024 | 515.0 | 579.0 | 515.0 | 549.6 | 1.87 Million |
| 05 Dec, 2024 | 490.8 | 510.15 | 485.0 | 506.1 | 162.99 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF