Axiscades Technologies Limited (AXISCADES.NS)

INR 586.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 616.0 621.7 586.9 592.35 292.02 Thousand
08 Jul, 2024 615.75 631.55 610.05 615.4 403.24 Thousand
05 Jul, 2024 584.8 632.0 576.95 611.95 655.1 Thousand
04 Jul, 2024 596.65 599.65 580.7 584.8 208.56 Thousand
03 Jul, 2024 581.95 599.05 581.95 594.25 208.25 Thousand
02 Jul, 2024 598.8 603.45 565.5 581.05 282.5 Thousand
01 Jul, 2024 525.75 605.0 518.05 596.0 800.91 Thousand
28 Jun, 2024 533.85 538.2 519.05 523.25 222.44 Thousand
27 Jun, 2024 550.95 553.75 525.0 530.2 328.5 Thousand
26 Jun, 2024 556.0 575.7 546.0 549.3 372.13 Thousand