Axiscades Technologies Limited (AXISCADES.NS)
INR 793.1
(-2.0%)
INR 793.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 500.15 | 504.9 | 482.3 | 490.8 | 145.8 Thousand |
| 03 Dec, 2024 | 469.0 | 512.0 | 469.0 | 500.1 | 585.42 Thousand |
| 02 Dec, 2024 | 443.8 | 495.9 | 438.5 | 466.45 | 598.86 Thousand |
| 29 Nov, 2024 | 447.6 | 451.5 | 440.9 | 442.8 | 74.1 Thousand |
| 28 Nov, 2024 | 448.05 | 453.3 | 436.0 | 445.9 | 141.17 Thousand |
| 27 Nov, 2024 | 431.1 | 452.45 | 431.1 | 445.25 | 157.47 Thousand |
| 26 Nov, 2024 | 450.45 | 457.4 | 420.9 | 430.2 | 371.75 Thousand |
| 25 Nov, 2024 | 459.75 | 468.3 | 435.6 | 449.1 | 266.5 Thousand |
| 22 Nov, 2024 | 457.65 | 462.4 | 448.05 | 454.1 | 104.32 Thousand |
| 21 Nov, 2024 | 476.3 | 484.65 | 449.1 | 451.55 | 171.79 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF