Axiscades Technologies Limited (AXISCADES.NS)

INR 586.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 569.95 580.0 549.05 554.55 255.58 Thousand
24 Jun, 2024 573.05 583.95 557.5 567.45 275.97 Thousand
21 Jun, 2024 585.45 593.75 573.35 575.5 331.4 Thousand
20 Jun, 2024 599.9 606.95 574.8 582.35 289.79 Thousand
19 Jun, 2024 622.2 622.7 582.2 599.5 895.31 Thousand
18 Jun, 2024 533.4 626.0 532.0 617.55 2.28 Million
14 Jun, 2024 480.0 538.9 479.45 527.35 1 Million
13 Jun, 2024 484.95 496.2 475.05 479.15 287.36 Thousand
12 Jun, 2024 498.0 504.3 477.0 478.9 351.03 Thousand
11 Jun, 2024 508.5 510.0 485.75 495.4 353.03 Thousand