AXISCADES Technologies Limited (AXISCADES)
INR 1368.8
(2.46%)
INR 1368.8
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 566.85 | 571.0 | 548.05 | 566.45 | 159.67 Thousand |
| 12 Dec, 2024 | 562.35 | 587.4 | 555.6 | 567.05 | 238.78 Thousand |
| 11 Dec, 2024 | 564.9 | 569.5 | 555.55 | 561.45 | 118.55 Thousand |
| 10 Dec, 2024 | 579.05 | 582.8 | 559.7 | 563.25 | 218.62 Thousand |
| 09 Dec, 2024 | 569.0 | 580.0 | 556.3 | 576.5 | 493.1 Thousand |
| 06 Dec, 2024 | 515.0 | 579.0 | 515.0 | 549.6 | 1.87 Million |
| 05 Dec, 2024 | 490.8 | 510.15 | 485.0 | 506.1 | 162.99 Thousand |
| 04 Dec, 2024 | 500.15 | 504.9 | 482.3 | 490.8 | 145.8 Thousand |
| 03 Dec, 2024 | 469.0 | 512.0 | 469.0 | 500.1 | 585.42 Thousand |
| 02 Dec, 2024 | 443.8 | 495.9 | 438.5 | 466.45 | 598.86 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK