Axiscades Technologies Limited (AXISCADES.NS)

INR 586.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 527.7 527.7 502.55 506.15 366.68 Thousand
24 May, 2024 525.65 525.65 509.0 511.7 179.13 Thousand
23 May, 2024 507.0 530.0 507.0 520.7 493.91 Thousand
22 May, 2024 539.85 545.0 501.0 505.05 333.8 Thousand
21 May, 2024 605.0 605.0 537.45 539.85 415.03 Thousand
18 May, 2024 609.95 617.0 600.0 609.9 12.84 Thousand
17 May, 2024 607.1 615.0 599.0 602.15 38.74 Thousand
16 May, 2024 610.05 620.0 599.55 603.75 36.97 Thousand
15 May, 2024 600.2 619.95 600.2 608.55 37.88 Thousand
14 May, 2024 590.95 604.0 590.95 594.25 33.35 Thousand