AXISCADES Technologies Limited (AXISCADES)
INR 1436.8
(4.11%)
INR 1436.8
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 509.5 | 511.2 | 481.05 | 483.4 | 132.04 Thousand |
| 14 Nov, 2024 | 459.0 | 518.9 | 455.0 | 509.1 | 454.78 Thousand |
| 13 Nov, 2024 | 468.0 | 486.0 | 445.0 | 452.35 | 193.34 Thousand |
| 12 Nov, 2024 | 495.5 | 507.75 | 493.0 | 494.5 | 32.39 Thousand |
| 11 Nov, 2024 | 511.7 | 511.95 | 490.9 | 493.25 | 85.62 Thousand |
| 08 Nov, 2024 | 515.0 | 528.0 | 506.05 | 519.45 | 53.35 Thousand |
| 07 Nov, 2024 | 521.95 | 529.0 | 514.25 | 516.85 | 61.33 Thousand |
| 06 Nov, 2024 | 503.4 | 524.5 | 503.4 | 518.55 | 87.24 Thousand |
| 05 Nov, 2024 | 500.75 | 515.0 | 496.0 | 509.25 | 79.05 Thousand |
| 04 Nov, 2024 | 507.0 | 510.5 | 491.5 | 498.35 | 89.43 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK