Axiscades Technologies Limited (AXISCADES.NS)
INR 1436.2
(1.07%)
INR 1436.2
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 566.05 | 596.75 | 560.5 | 581.8 | 422.34 Thousand |
| 20 Sep, 2024 | 539.95 | 568.4 | 533.45 | 559.1 | 272.52 Thousand |
| 19 Sep, 2024 | 549.95 | 549.95 | 525.75 | 533.4 | 146.53 Thousand |
| 18 Sep, 2024 | 550.65 | 551.95 | 539.75 | 540.45 | 66.01 Thousand |
| 17 Sep, 2024 | 564.95 | 564.95 | 547.9 | 550.2 | 84.12 Thousand |
| 16 Sep, 2024 | 565.0 | 573.0 | 555.1 | 559.8 | 128.73 Thousand |
| 15 Sep, 2024 | 565.0 | 565.0 | 560.9 | 560.9 | 3440.00 |
| 13 Sep, 2024 | 560.0 | 569.8 | 555.0 | 557.8 | 128.73 Thousand |
| 12 Sep, 2024 | 540.9 | 561.0 | 540.05 | 554.1 | 198.92 Thousand |
| 11 Sep, 2024 | 554.2 | 557.25 | 534.0 | 536.35 | 198.91 Thousand |
SOUTHERNIN
6886
ASL
STEL
6998
EVTZF