Axiscades Technologies Limited (AXISCADES.NS)

INR 586.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 628.8 652.95 627.95 635.95 96.89 Thousand
25 Apr, 2024 620.45 649.75 619.0 626.15 58.07 Thousand
24 Apr, 2024 629.45 641.45 618.8 620.45 61.24 Thousand
23 Apr, 2024 626.5 633.25 619.95 624.35 36.71 Thousand
22 Apr, 2024 615.0 631.9 612.95 624.85 39.03 Thousand
19 Apr, 2024 618.55 620.0 600.7 613.55 33.83 Thousand
18 Apr, 2024 625.0 655.0 619.0 624.8 95.74 Thousand
16 Apr, 2024 593.8 629.9 589.15 624.2 51.64 Thousand
15 Apr, 2024 600.25 605.2 573.55 594.65 45.08 Thousand
12 Apr, 2024 616.35 624.65 605.0 606.35 46.28 Thousand