Axiscades Technologies Limited (AXISCADES.NS)

INR 586.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 630.2 643.15 613.0 619.6 51.55 Thousand
06 Mar, 2024 640.0 646.75 615.55 627.0 49.94 Thousand
05 Mar, 2024 650.0 650.55 628.1 640.55 51.71 Thousand
04 Mar, 2024 657.4 665.95 640.25 645.15 38.89 Thousand
02 Mar, 2024 671.0 671.85 646.0 657.4 2909.00
01 Mar, 2024 633.0 664.95 633.0 658.65 61.6 Thousand
29 Feb, 2024 654.95 664.0 630.4 639.25 80.98 Thousand
28 Feb, 2024 676.1 679.75 647.45 651.6 39.9 Thousand
27 Feb, 2024 696.4 700.35 671.0 676.1 72.99 Thousand
26 Feb, 2024 677.85 734.0 676.0 694.5 144.61 Thousand