Axiscades Technologies Limited (AXISCADES.NS)

INR 586.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 577.5 584.2 563.5 566.3 67.78 Thousand
21 Mar, 2024 568.3 594.55 568.25 577.5 76.31 Thousand
20 Mar, 2024 568.05 587.95 564.05 567.25 82.67 Thousand
19 Mar, 2024 572.0 590.1 559.9 563.25 81.65 Thousand
18 Mar, 2024 560.0 583.95 543.75 577.15 87.81 Thousand
15 Mar, 2024 536.05 567.95 515.05 561.7 140.32 Thousand
14 Mar, 2024 503.85 557.0 501.75 536.5 141.8 Thousand
13 Mar, 2024 570.0 573.45 499.95 504.8 185.74 Thousand
12 Mar, 2024 591.0 591.0 562.5 566.1 133.02 Thousand
11 Mar, 2024 620.0 621.4 586.1 591.1 74.82 Thousand