Axiscades Technologies Limited (AXISCADES.NS)

INR 1436.2

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 556.3 562.4 551.0 552.05 151.46 Thousand
09 Sep, 2024 566.8 566.8 543.1 552.0 164.28 Thousand
08 Sep, 2024 566.8 566.8 543.1 552.0 164.28 Thousand
06 Sep, 2024 578.15 580.65 565.6 569.1 100.49 Thousand
05 Sep, 2024 576.45 589.8 573.05 578.15 192.24 Thousand
04 Sep, 2024 586.8 602.85 568.5 571.15 421.63 Thousand
03 Sep, 2024 641.0 648.0 575.6 586.25 1.16 Million
02 Sep, 2024 644.8 665.0 631.15 662.1 1.16 Million
01 Sep, 2024 644.8 665.0 631.15 662.1 313.64 Thousand
30 Aug, 2024 654.0 673.45 640.0 644.7 355 Thousand