Axiscades Technologies Limited (AXISCADES.NS)

INR 586.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 678.55 687.9 670.4 674.4 34.03 Thousand
22 Feb, 2024 683.5 694.9 665.05 675.15 52.38 Thousand
21 Feb, 2024 695.0 700.85 673.0 683.5 55.58 Thousand
20 Feb, 2024 695.0 705.0 691.0 697.8 53.17 Thousand
19 Feb, 2024 720.85 730.0 685.0 687.3 85.99 Thousand
16 Feb, 2024 733.5 764.4 713.65 717.25 77.6 Thousand
15 Feb, 2024 701.05 751.95 681.35 722.65 128.34 Thousand
14 Feb, 2024 715.1 737.8 710.85 720.45 37.55 Thousand
13 Feb, 2024 754.65 763.9 709.55 728.15 93.65 Thousand
12 Feb, 2024 776.75 781.7 741.9 756.15 96.99 Thousand